24H 最高$0.01908
24H 最低$0.0173
今日开盘$0.0187
24H 成交量$50.71万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $33.37万 | $1.91亿 | -3.53% |
| 457 |
MAVMaverick Token
|
$0.00718 | $0.00761 | $0.00715 | $18.62万 | $185.08万 | -2.18% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 81 |
ONEONEchain
|
$0.001354 | $0.001495 | $0.001316 | $322.45万 | $6,263.00万 | -8.02% |
| 477 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.94万 | $4,644.13万 | -5.73% |
| 358 |
RVNRavencoin
|
$0.001169 | $0.001241 | $0.001161 | $30.11万 | $2,022.37万 | -4.10% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $6.30万 | — | -6.57% |
| 305 |
NEO小蚁
|
$1.644 | $1.78 | $1.64 | $37.62万 | $1.22亿 | -5.79% |
| 535 |
RESOLVResolv
|
$0.01265 | $0.01358 | $0.0126 | $12.06万 | $353.27万 | -5.24% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.25万 | $1,031.32万 | -6.64% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.351 | $0.326 | $45.47万 | $406.80万 | -1.19% |
| 78 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03534 | $361.97万 | $2.84亿 | -3.52% |
| 181 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $82.23万 | $9,164.53万 | 0.63% |
| 253 |
DYMDymension
|
$0.01307 | $0.01439 | $0.01297 | $48.65万 | $964.81万 | -6.51% |
| 389 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.36% |