24H 最高$0.0296
24H 最低$0.0282
今日开盘$0.0295
24H 成交量$14.47万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 607 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00817 | $11.33万 | $210.75万 | -3.98% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 261 |
ONEONEchain
|
$0.001096 | $0.001135 | $0.001077 | $56.98万 | $5,927.91万 | -3.35% |
| 580 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -2.72% |
| 379 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $35.31万 | $2,177.84万 | -1.93% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.82万 | — | -7.26% |
| 469 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.57万 | $1.37亿 | -0.41% |
| 429 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.58% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.47万 | $1,237.95万 | -3.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.15万 | $446.03万 | -2.40% |
| 115 |
STRKStarknet
|
$0.04047 | $0.04217 | $0.04002 | $185.54万 | $3.15亿 | -3.41% |
| 133 |
PROMPrometeus
|
$5.221 | $5.51 | $5.19 | $150.17万 | $9,863.44万 | -5.07% |
| 475 |
DYMDymension
|
$0.01473 | $0.01527 | $0.01463 | $22.56万 | $1,020.31万 | -2.84% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.19万 | $2,750.32万 | -1.02% |
相关站点
共 40 个
Initia _比特币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _加密货币行情
Caldera _加密货币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
BFUSD _比特币
Sui _币种排行
Filecoin _加密货币行情
ZAMA _加密货币行情
Pepe _比特币
TQQQB _比特币行情
Chainlink _加密货币行情
Ethereum _加密货币行情
LayerZero _比特币
Pepe _币种排行
SOXLB _以太坊ETH价格
United Stables _BTC行情
SNXXB _比特币
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
BNB _加密货币行情
Ondo _比特币
Polkadot _比特币
Aerodrome _币种排行
RWUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _BTC行情
BNB _BTC行情
Artificial _币种排行
RWUSD _数字货币市值
TONToken _数字货币市值
AAPLB _数字货币市值
Filecoin _加密货币行情
RedStone _币种排行
Celestia _比特币行情
Hedera _比特币
Dogecoin _币种排行
Lisk _比特币行情