24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0178
24H 成交量$15.40万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$20.06 | $20.61 | $20.04 | $46.18万 | $1.95亿 | -2.38% |
| 616 |
MAVMaverick Token
|
$0.0084 | $0.00878 | $0.0084 | $10.12万 | $210.75万 | -4.11% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
| 250 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001095 | $56.86万 | $5,927.91万 | -5.26% |
| 509 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000756 | $18.86万 | $5,213.55万 | -3.69% |
| 365 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.45万 | $2,177.84万 | -5.99% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 483 |
SECZBSECZB
|
$7.4 | $8.05 | $7.38 | $21.61万 | — | -1.86% |
| 448 |
NEONEO
|
$1.934 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.52% |
| 465 |
RESOLVResolv
|
$0.01496 | $0.0154 | $0.0149 | $23.61万 | $396.04万 | -1.38% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.55万 | $1,237.95万 | -4.33% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.368 | $20.58万 | $446.03万 | -3.40% |
| 102 |
STRKStarknet
|
$0.04113 | $0.04391 | $0.04097 | $231.07万 | $3.15亿 | -5.19% |
| 108 |
PROMPrometeus
|
$5.414 | $5.73 | $5.34 | $199.53万 | $9,863.44万 | -5.35% |
| 413 |
DYMDymension
|
$0.01484 | $0.0156 | $0.01481 | $29.63万 | $1,020.31万 | -4.87% |
| 492 |
LUNATerra
|
$0.0388 | $0.04 | $0.0387 | $20.67万 | $2,750.32万 | -3.00% |
相关站点
共 40 个
1000CAT _币种排行
EUR _以太坊ETH价格
INTCB _以太坊ETH价格
First Digital _比特币行情
Bitcoin Cash _币种排行
Pepe _比特币行情
Cardano _币种排行
Ondo _BTC行情
NFPrompt _比特币行情
Aster _BTC行情
BitTensor _以太坊ETH价格
Pepe _BTC行情
Plasma _比特币行情
Ethereum _比特币
CRCLB _币种排行
Zcash _加密货币行情
Holo _加密货币行情
BEAMX _比特币
Ripple USD _比特币
Internet _比特币行情
Zcash _以太坊ETH价格
MegaETH _加密货币行情
Sei _币种排行
Hashflow _BTC行情
First Digital _数字货币市值
Ethena USDe _币种排行
Initia _比特币行情
1000CAT _加密货币行情
Initia _以太坊ETH价格
Hedera _BTC行情
Hedera _币种排行
KORUB _以太坊ETH价格
LayerZero _加密货币行情
Hyperliquid _加密货币行情
First Digital _加密货币行情
Internet _BTC行情
KORUB _数字货币市值
NFPrompt _BTC行情
TQQQB _币种排行
Filecoin _比特币