24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2348
24H 成交量$12.61万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 216 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $60.13万 | $199.47万 | -3.38% |
| 498 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
ONEONEchain
|
$0.002036 | $0.002114 | $0.00147 | $3,335.46万 | $5,787.50万 | 28.37% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 115 |
RVNRavencoin
|
$0.001293 | $0.001406 | $0.001289 | $127.05万 | $2,254.68万 | -5.07% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 528 |
NEO小蚁
|
$1.875 | $1.94 | $1.87 | $13.13万 | $1.36亿 | -2.80% |
| 593 |
RESOLVResolv
|
$0.01437 | $0.01478 | $0.01434 | $8.53万 | $389.18万 | -2.71% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 224 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 539 |
IDSpace ID
|
$0.0282 | $0.0293 | $0.0282 | $11.99万 | $1,252.23万 | -3.09% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.359 | $0.346 | $15.74万 | $428.10万 | -1.42% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 451 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $18.48万 | $1,006.50万 | -1.71% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
相关站点
共 40 个
Ripple USD _比特币行情
Pump.fun _比特币
CyberConnect _BTC行情
NFPrompt _加密货币行情
Caldera _BTC行情
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
Injective _以太坊ETH价格
Meteora _加密货币行情
应用链 _数字货币市值
Filecoin _币种排行
比特现金 _比特币行情
Pudgy Penguins _比特币
Plasma _币种排行
Huma Finance _比特币行情
Act I : The _数字货币市值
Pudgy Penguins _数字货币市值
Starknet _以太坊ETH价格
币安币 _加密货币行情
以太坊 _比特币
比特现金 _数字货币市值
Pepe _币种排行
Avalanche _以太坊ETH价格
Artificial _比特币行情
瑞波币 _比特币行情
比特币 _数字货币市值
Pyth Network _以太坊ETH价格
PAX Gold _数字货币市值
Wrapped _比特币
Solana _比特币
Internet _币种排行
Official _比特币行情
Huma Finance _数字货币市值
Meteora _币种排行
币安币 _币种排行
Worldcoin _币种排行
艾达币 _比特币
Mitosis _加密货币行情
Caldera _比特币行情