24H 最高$3.23
24H 最低$3.01
今日开盘$3.107
24H 成交量$229.84万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 603 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.89% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.27% |
| 546 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.11万 | $5,213.55万 | -2.46% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -4.13% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.48万 | — | -3.04% |
| 491 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.26% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.69万 | $446.03万 | -2.64% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 454 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $25.83万 | $1,020.31万 | -3.40% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
XRP _加密货币行情
Pendle _以太坊ETH价格
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
United Stables _比特币行情
Celo _币种排行
Caldera _BTC行情
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
LITEB _以太坊ETH价格
Injective _币种排行
EUR _比特币行情
BitTensor _BTC行情
AMDB _以太坊ETH价格
Lisk _BTC行情
Ethena USDe _数字货币市值
ZAMA _币种排行
Aave _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _币种排行
1000CAT _比特币
Artificial _比特币
AAPLB _加密货币行情
Eigenlayer _比特币行情
USDC _以太坊ETH价格
EUR _加密货币行情
SNXXB _币种排行
Dogecoin _比特币行情
INTCB _BTC行情
Gram _加密货币行情
RedStone _数字货币市值
Cardano _加密货币行情
Caldera _比特币行情
SOXLB _币种排行
First Digital _比特币行情
Hedera _比特币行情
First Digital _比特币行情
MRVLB _比特币
First Digital _以太坊ETH价格
CRWVB _比特币行情