24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1607
24H 成交量$588.06万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$19.71 | $20.43 | $19.59 | $47.16万 | $1.95亿 | -3.00% |
| 604 |
MAVMaverick Token
|
$0.00817 | $0.00866 | $0.00816 | $11.54万 | $210.75万 | -4.33% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
ONEONEchain
|
$0.001082 | $0.001134 | $0.001077 | $55.84万 | $5,927.91万 | -4.50% |
| 580 |
TURBOTurbo
|
$0.000746 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.37% |
| 377 |
RVNRavencoin
|
$0.001309 | $0.001358 | $0.001288 | $35.17万 | $2,177.84万 | -2.75% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.55万 | — | -8.09% |
| 466 |
NEONEO
|
$1.928 | $1.98 | $1.92 | $23.64万 | $1.37亿 | -0.93% |
| 427 |
RESOLVResolv
|
$0.01451 | $0.01532 | $0.01441 | $28.82万 | $396.04万 | -4.03% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $26.27万 | $446.03万 | -2.41% |
| 116 |
STRKStarknet
|
$0.04022 | $0.04217 | $0.04002 | $185.78万 | $3.15亿 | -4.15% |
| 137 |
PROMPrometeus
|
$5.267 | $5.49 | $5.19 | $143.81万 | $9,863.44万 | -3.76% |
| 460 |
DYMDymension
|
$0.01448 | $0.01527 | $0.01446 | $24.35万 | $1,020.31万 | -4.36% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
相关站点
共 40 个
TRON _数字货币市值
Ethereum _比特币行情
GOOGLB _币种排行
Huma Finance _币种排行
CRWVB _数字货币市值
Dogecoin _以太坊ETH价格
MegaETH _比特币行情
MUB _比特币行情
Injective _加密货币行情
TRON _比特币
MegaETH _币种排行
Aave _加密货币行情
MARSCOIN _BTC行情
BitTensor _比特币
Ethereum _币种排行
TRON _比特币
Uniswap _比特币
Ethena USDe _数字货币市值
Initia _数字货币市值
1000CAT _BTC行情
BFUSD _BTC行情
Uniswap _比特币
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
MRVLB _比特币
Hyperliquid _以太坊ETH价格
Caldera _加密货币行情
SKHYB _币种排行
Ethereum _加密货币行情
NBISB _币种排行
Worldcoin _币种排行
KORUB _比特币行情
INTWB _以太坊ETH价格
BitTensor _数字货币市值
SKHYB _数字货币市值
Polkadot _BTC行情
Lisk _比特币
SOXLB _币种排行