24H 最高$212.45
24H 最低$196.45
今日开盘$208.4
24H 成交量$14.91万
流通市值—
24H 涨跌额(-$11.16)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 603 |
MAVMaverick Token
|
$0.00839 | $0.00875 | $0.00833 | $11.82万 | $210.75万 | -2.89% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 241 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.27% |
| 546 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.11万 | $5,213.55万 | -2.46% |
| 362 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.98万 | $2,177.84万 | -4.13% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.48万 | — | -3.04% |
| 491 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.43万 | $1.37亿 | -0.26% |
| 445 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.39万 | $396.04万 | -2.84% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.46万 | $1,237.95万 | -5.33% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.69万 | $446.03万 | -2.64% |
| 103 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04032 | $233.39万 | $3.15亿 | -4.49% |
| 120 |
PROMPrometeus
|
$5.408 | $5.59 | $5.34 | $175.52万 | $9,863.44万 | -2.80% |
| 454 |
DYMDymension
|
$0.01476 | $0.01556 | $0.01463 | $25.83万 | $1,020.31万 | -3.40% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.31万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
SNDKB _币种排行
Pump.fun _比特币行情
AAPLB _加密货币行情
Haedal _币种排行
USDC _币种排行
Ethena USDe _比特币
BitTensor _加密货币行情
First Digital _BTC行情
Mitosis _数字货币市值
Ondo _比特币
TSLAB _以太坊ETH价格
MUB _数字货币市值
MRVLB _比特币行情
Origin _币种排行
Tether Gold _BTC行情
First Digital _以太坊ETH价格
BNCB _数字货币市值
KORUB _BTC行情
EUR _比特币行情
Hedera _数字货币市值
ZAMA _加密货币行情
SOXLB _币种排行
BNB _比特币
CRWVB _数字货币市值
ZAMA _币种排行
Dogecoin _比特币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Lisk _数字货币市值
Pump.fun _BTC行情
SNXXB _加密货币行情
Tether Gold _比特币行情
Aerodrome _比特币
牛来 _币种排行
First Digital _比特币行情
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
ZAMA _BTC行情