24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.06 | $20.61 | $19.97 | $47.51万 | $1.95亿 | -1.81% |
| 612 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00838 | $10.62万 | $210.75万 | -3.33% |
| 572 |
VELODROMEVELODROME
|
$0.02645 | $0.0279 | $0.02617 | $13.32万 | — | -4.96% |
| 246 |
ONEONEchain
|
$0.0011 | $0.001175 | $0.001093 | $58.19万 | $5,927.91万 | -4.10% |
| 517 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000752 | $18.60万 | $5,213.55万 | -3.56% |
| 361 |
RVNRavencoin
|
$0.001312 | $0.001393 | $0.001297 | $36.02万 | $2,177.84万 | -4.93% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 477 |
SECZBSECZB
|
$7.31 | $8.05 | $7.28 | $22.63万 | — | -3.44% |
| 442 |
NEONEO
|
$1.938 | $1.99 | $1.92 | $26.51万 | $1.37亿 | -1.67% |
| 455 |
RESOLVResolv
|
$0.01479 | $0.0154 | $0.01476 | $25.40万 | $396.04万 | -2.31% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 494 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0285 | $21.15万 | $1,237.95万 | -4.68% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 481 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.365 | $22.34万 | $446.03万 | -3.94% |
| 101 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.04万 | $3.15亿 | -4.85% |
| 114 |
PROMPrometeus
|
$5.426 | $5.70 | $5.34 | $195.26万 | $9,863.44万 | -3.54% |
| 435 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01473 | $27.13万 | $1,020.31万 | -4.20% |
| 510 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.70万 | $2,750.32万 | -2.76% |
相关站点
共 40 个
Dogecoin _数字货币市值
Sophon _比特币
ZAMA _加密货币行情
BFUSD _币种排行
Chainlink _BTC行情
THORChain _以太坊ETH价格
Celestia _加密货币行情
CRWVB _BTC行情
BitTensor _以太坊ETH价格
TQQQB _数字货币市值
BEAMX _币种排行
Hyperliquid _以太坊ETH价格
Sophon _币种排行
Huma Finance _比特币
Huma Finance _数字货币市值
Aerodrome _数字货币市值
Initia _BTC行情
PAX Gold _币种排行
Celo _BTC行情
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
Lisk _以太坊ETH价格
Polkadot _数字货币市值
Dogecoin _币种排行
Aster _比特币
Celestia _比特币
TONToken _数字货币市值
BEAMX _加密货币行情
TONToken _币种排行
Lisk _数字货币市值
Chainlink _以太坊ETH价格
Ethena _比特币行情
Aptos _比特币
XRP _比特币行情
Mitosis _BTC行情
Sophon _比特币行情
United Stables _比特币
Cardano _以太坊ETH价格
TONToken _加密货币行情
First Digital _比特币行情