24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7004
24H 成交量$533.95万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.87 | $20.61 | $19.75 | $42.57万 | $1.95亿 | -2.60% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.56万 | $210.75万 | -4.17% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.36万 | $5,927.91万 | -5.45% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.72% |
| 349 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.31万 | $2,177.84万 | -3.94% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.56万 | — | -7.93% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.17万 | $1.37亿 | -1.43% |
| 436 |
RESOLVResolv
|
$0.01461 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.32% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
IDSpace ID
|
$0.0285 | $0.0299 | $0.0282 | $16.83万 | $1,237.95万 | -4.36% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.70% |
| 113 |
STRKStarknet
|
$0.04059 | $0.04277 | $0.04028 | $200.31万 | $3.15亿 | -4.85% |
| 132 |
PROMPrometeus
|
$5.278 | $5.54 | $5.26 | $150.72万 | $9,863.44万 | -3.79% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
相关站点
共 40 个
Bitcoin _比特币行情
Huma Finance _数字货币市值
CRWVB _数字货币市值
Aerodrome _BTC行情
Tether Gold _比特币
INTCB _币种排行
Stellar _比特币
NVDAB _BTC行情
MARSCOIN _数字货币市值
USDC _币种排行
RedStone _比特币行情
THORChain _BTC行情
Plasma _以太坊ETH价格
First Digital _加密货币行情
MRVLB _数字货币市值
United Stables _加密货币行情
TONToken _比特币
USDC _BTC行情
TSLAB _币种排行
Stellar _以太坊ETH价格
SNXXB _加密货币行情
MegaETH _数字货币市值
Celo _BTC行情
CRWVB _加密货币行情
Bitcoin _比特币行情
Aerodrome _以太坊ETH价格
Mitosis _数字货币市值
Chainlink _以太坊ETH价格
Pepe _加密货币行情
Initia _比特币行情
LayerZero _BTC行情
Origin _以太坊ETH价格
BNCB _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _以太坊ETH价格
INTWB _BTC行情
Ondo _比特币行情
Mitosis _币种排行
SNXXB _比特币行情
SOXLB _数字货币市值