24H 最高$0.219
24H 最低$0.21
今日开盘$0.216
24H 成交量$24.73万
流通市值$184.77万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
COMPCompound
|
$18.75 | $19.89 | $18.66 | $33.12万 | $1.91亿 | -5.54% |
| 453 |
MAVMaverick Token
|
$0.00705 | $0.00761 | $0.00698 | $19.44万 | $185.08万 | -4.99% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 81 |
ONEONEchain
|
$0.001304 | $0.001494 | $0.001303 | $324.59万 | $6,263.00万 | -11.41% |
| 418 |
TURBOTurbo
|
$0.000623 | $0.000685 | $0.000618 | $23.56万 | $4,644.13万 | -8.92% |
| 294 |
RVNRavencoin
|
$0.001135 | $0.00124 | $0.001113 | $40.61万 | $2,022.37万 | -7.35% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 604 |
SECZBSECZB
|
$7.9 | $8.39 | $7.89 | $4.47万 | — | -4.47% |
| 292 |
NEO小蚁
|
$1.618 | $1.75 | $1.60 | $41.02万 | $1.22亿 | -7.33% |
| 500 |
RESOLVResolv
|
$0.01242 | $0.01347 | $0.01222 | $15.55万 | $353.27万 | -6.97% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 365 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.88万 | $1,031.32万 | -8.23% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 256 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.351 | $0.326 | $46.76万 | $406.80万 | -2.97% |
| 78 |
STRKStarknet
|
$0.03469 | $0.03774 | $0.03431 | $348.18万 | $2.84亿 | -6.70% |
| 165 |
PROMPrometeus
|
$5.041 | $5.11 | $4.96 | $92.02万 | $9,164.53万 | -0.96% |
| 244 |
DYMDymension
|
$0.01273 | $0.01439 | $0.01262 | $50.65万 | $964.81万 | -8.75% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.76万 | $2,453.90万 | -6.67% |