24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006067
24H 成交量$47.04万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.16 | $20.61 | $19.76 | $50.30万 | $1.95亿 | -1.13% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 587 |
VELODROMEVELODROME
|
$0.02621 | $0.02773 | $0.02572 | $13.13万 | — | -5.21% |
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 534 |
TURBOTurbo
|
$0.000759 | $0.00079 | $0.000748 | $18.12万 | $5,213.55万 | -2.69% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.57万 | — | -2.52% |
| 446 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $26.83万 | $1.37亿 | 0.15% |
| 447 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.56% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.97万 | $1,237.95万 | -3.70% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.93% |
| 104 |
STRKStarknet
|
$0.04072 | $0.04391 | $0.04032 | $233.78万 | $3.15亿 | -5.15% |
| 116 |
PROMPrometeus
|
$5.376 | $5.68 | $5.34 | $187.16万 | $9,863.44万 | -5.32% |
| 427 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.75% |
| 481 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.96万 | $2,750.32万 | -1.77% |
相关站点
共 40 个
Mitosis _比特币
Aster _BTC行情
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
MARSCOIN _比特币行情
Litecoin _比特币
Ripple USD _数字货币市值
Aptos _比特币行情
TONToken _BTC行情
MegaETH _以太坊ETH价格
MegaETH _比特币
SNXXB _BTC行情
BitTensor _比特币行情
Pepe _加密货币行情
DRAMB _BTC行情
Aptos _币种排行
BNCB _比特币行情
Huma Finance _数字货币市值
Injective _币种排行
MUB _比特币
NFPrompt _以太坊ETH价格
MegaETH _比特币行情
Aptos _加密货币行情
EUR _比特币行情
Initia _比特币行情
Origin _加密货币行情
Haedal _加密货币行情
Cardano _比特币行情
MARSCOIN _比特币行情
Internet _以太坊ETH价格
Litecoin _比特币行情
RedStone _数字货币市值
Uniswap _加密货币行情
USD1 _比特币
CRCLB _数字货币市值
TONToken _加密货币行情
Injective _加密货币行情
Pudgy Penguins _币种排行
Pendle _数字货币市值
TONToken _BTC行情