24H 最高$41.74
24H 最低$38.94
今日开盘$40.4
24H 成交量$5.67万
流通市值—
24H 涨跌额($0.54)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.91 | $20.12 | $19.34 | $42.35万 | $1.92亿 | -0.60% |
| 497 |
MAVMaverick Token
|
$0.00729 | $0.00744 | $0.00702 | $17.33万 | $181.66万 | -1.62% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 49 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,095.35万 | $6,109.79万 | -13.70% |
| 394 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.44% |
| 336 |
RVNRavencoin
|
$0.001224 | $0.001227 | $0.001152 | $36.60万 | $1,978.87万 | 0.66% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.68万 | — | -5.68% |
| 300 |
NEO小蚁
|
$1.753 | $1.79 | $1.69 | $42.78万 | $1.23亿 | -0.85% |
| 502 |
RESOLVResolv
|
$0.01341 | $0.01367 | $0.01283 | $16.68万 | $354.65万 | -1.33% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 407 |
IDSpace ID
|
$0.0243 | $0.0251 | $0.0234 | $27.78万 | $1,042.62万 | -2.80% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.00万 | $404.58万 | 0.60% |
| 91 |
STRKStarknet
|
$0.03696 | $0.03769 | $0.03545 | $351.18万 | $2.77亿 | 0.98% |
| 95 |
PROMPrometeus
|
$5.001 | $5.11 | $4.66 | $319.09万 | $8,964.32万 | 4.43% |
| 270 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $50.06万 | $977.36万 | -1.33% |
| 280 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $47.20万 | $2,439.86万 | -3.08% |