24H 最高$0.01623
24H 最低$0.01546
今日开盘$0.01619
24H 成交量$10.10万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.23 | $20.64 | $20.10 | $45.41万 | $1.99亿 | -1.94% |
| 620 |
MAVMaverick Token
|
$0.00851 | $0.00878 | $0.0085 | $9.34万 | $218.72万 | -2.74% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
| 251 |
ONEONEchain
|
$0.001113 | $0.001175 | $0.0011 | $54.53万 | $5,902.05万 | -4.79% |
| 507 |
TURBOTurbo
|
$0.000766 | $0.00079 | $0.000764 | $18.49万 | $5,398.64万 | -2.67% |
| 371 |
RVNRavencoin
|
$0.001333 | $0.001396 | $0.001327 | $34.04万 | $2,300.50万 | -4.03% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 485 |
SECZBSECZB
|
$7.41 | $8.05 | $7.39 | $21.00万 | — | -1.72% |
| 451 |
NEONEO
|
$1.956 | $1.99 | $1.94 | $24.35万 | $1.40亿 | -1.51% |
| 599 |
RESOLVResolv
|
$0.01505 | $0.0154 | $0.01494 | $10.61万 | $400.93万 | -1.18% |
| 535 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 456 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
IDSpace ID
|
$0.0289 | $0.0302 | $0.0288 | $22.40万 | $1,290.07万 | -3.34% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.384 | $0.369 | $17.43万 | $461.89万 | -0.78% |
| 101 |
STRKStarknet
|
$0.04147 | $0.04391 | $0.04106 | $229.92万 | $3.32亿 | -4.23% |
| 104 |
PROMPrometeus
|
$5.404 | $5.74 | $5.34 | $212.89万 | $1.04亿 | -4.18% |
| 413 |
DYMDymension
|
$0.01501 | $0.01564 | $0.01491 | $28.99万 | $1,070.90万 | -4.03% |
| 483 |
LUNATerra
|
$0.0391 | $0.0401 | $0.0388 | $21.15万 | $2,833.78万 | -2.25% |
相关站点
共 40 个
Plasma _比特币
Pump.fun _数字货币市值
Sui _数字货币市值
BFUSD _比特币
Official _数字货币市值
Avalanche _以太坊ETH价格
牛来 _加密货币行情
Mitosis _BTC行情
Holo _币种排行
EUR _以太坊ETH价格
Quant _币种排行
First Digital _以太坊ETH价格
CRWVB _币种排行
Vanar Chain _以太坊ETH价格
SNDKB _数字货币市值
Hashflow _比特币
SNXXB _BTC行情
Stellar _以太坊ETH价格
TQQQB _比特币行情
Internet _比特币
Bitcoin Cash _BTC行情
Sophon _数字货币市值
Tether Gold _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _币种排行
Solana _比特币
DRAMB _BTC行情
CRWVB _以太坊ETH价格
RedStone _BTC行情
USD1 _比特币行情
Artificial _以太坊ETH价格
Aster _以太坊ETH价格
Stellar _比特币
Sui _币种排行
TSLAB _比特币行情
TONToken _币种排行
MUB _BTC行情
Caldera _数字货币市值