24H 最高$0.01205
24H 最低$0.01165
今日开盘$0.01168
24H 成交量$53.17万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $72.08万 | $2.00亿 | 0.30% |
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00849 | $0.00816 | $13.04万 | $210.75万 | -0.71% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.82万 | $5,728.22万 | 1.47% |
| 639 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 1.85% |
| 397 |
RVNRavencoin
|
$0.001339 | $0.001373 | $0.001306 | $29.09万 | $2,177.84万 | 2.14% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 455 |
SECZBSECZB
|
$7.81 | $8.07 | $7.18 | $21.47万 | — | 6.69% |
| 454 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $21.49万 | $1.38亿 | 0.72% |
| 571 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $13.03万 | $396.04万 | 1.36% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 3.17% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 515 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.66万 | $446.03万 | 1.64% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.24万 | $3.27亿 | 4.27% |
| 137 |
PROMPrometeus
|
$5.311 | $5.50 | $5.16 | $124.47万 | $9,810.02万 | -1.78% |
| 405 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $28.01万 | $1,020.31万 | 2.10% |
| 469 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $20.38万 | $2,815.47万 | 2.06% |
相关站点
共 40 个
THORChain _BTC行情
Saga _比特币行情
Saga _BTC行情
Bittensor _BTC行情
Morpho _BTC行情
Solana _币种排行
Ripple USD _数字货币市值
Injective _BTC行情
Solana _比特币
THORChain _比特币行情
INTWB _BTC行情
Aave _加密货币行情
Pepe _比特币
AAPLB _数字货币市值
Aster _以太坊ETH价格
POL _加密货币行情
Morpho _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _BTC行情
Arbitrum _比特币
Aave _比特币
艾达币 _比特币行情
Uniswap _比特币行情
Saga _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _BTC行情
POL _数字货币市值
Injective _比特币行情
Hyperliquid _BTC行情
狗币 _比特币行情
QQQB _以太坊ETH价格
Hedera _加密货币行情
Saga _BTC行情
Aave _BTC行情
Official Trump _BTC行情
Chainlink _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Aster _比特币