24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $50.68万 | $1.95亿 | -1.23% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.14万 | $210.75万 | -2.09% |
| 585 |
VELODROMEVELODROME
|
$0.02622 | $0.02773 | $0.02572 | $12.68万 | — | -4.52% |
| 246 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $60.80万 | $5,927.91万 | -4.28% |
| 528 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.10万 | $5,213.55万 | -2.45% |
| 358 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.56万 | $2,177.84万 | -3.44% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $24.20万 | — | -2.13% |
| 450 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $26.16万 | $1.37亿 | -0.31% |
| 446 |
RESOLVResolv
|
$0.01481 | $0.0154 | $0.01456 | $26.37万 | $396.04万 | -2.18% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.78万 | $1,237.95万 | -4.04% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $23.83万 | $446.03万 | -3.68% |
| 103 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04032 | $237.07万 | $3.15亿 | -4.75% |
| 115 |
PROMPrometeus
|
$5.407 | $5.70 | $5.34 | $186.80万 | $9,863.44万 | -5.02% |
| 426 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $28.65万 | $1,020.31万 | -3.32% |
| 504 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.42万 | $2,750.32万 | -1.52% |
相关站点
共 40 个
Bitcoin Cash _比特币
USDC _数字货币市值
RWUSD _BTC行情
Ripple USD _加密货币行情
Ethena _比特币行情
XRP _BTC行情
Gram _数字货币市值
Aptos _币种排行
KORUB _以太坊ETH价格
LITEB _比特币行情
LayerZero _比特币
SNXXB _加密货币行情
Ethena USDe _以太坊ETH价格
Ripple USD _数字货币市值
TSLAB _币种排行
ZAMA _币种排行
MRVLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Pendle _比特币
Pendle _以太坊ETH价格
United Stables _比特币行情
USD1 _数字货币市值
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
BNCB _比特币行情
USDC _比特币
DRAMB _比特币
INTCB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
XRP _加密货币行情
SKHYB _比特币行情
Chainlink _比特币
DRAMB _以太坊ETH价格
Artificial _数字货币市值
EUR _比特币行情
TQQQB _以太坊ETH价格
MRVLB _比特币