24H 最高$0.0836
24H 最低$0.0765
今日开盘$0.0811
24H 成交量$6.73万
流通市值$1,180.64万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
COMPCompound
|
$20.35 | $20.44 | $19.17 | $106.49万 | $1.92亿 | 2.31% |
| 467 |
MAVMaverick Token
|
$0.00786 | $0.00786 | $0.0071 | $28.26万 | $186.79万 | 4.24% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 44 |
ONEONEchain
|
$0.001501 | $0.001995 | $0.001468 | $1,081.28万 | $5,561.54万 | -22.75% |
| 517 |
TURBOTurbo
|
$0.000724 | $0.000726 | $0.000681 | $22.55万 | $4,887.66万 | 1.26% |
| 301 |
RVNRavencoin
|
$0.00126 | $0.001262 | $0.001158 | $53.67万 | $2,066.09万 | 0.72% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 615 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $12.51万 | — | -0.28% |
| 438 |
NEO小蚁
|
$1.844 | $1.85 | $1.73 | $31.61万 | $1.28亿 | 0.71% |
| 547 |
RESOLVResolv
|
$0.01393 | $0.01404 | $0.01297 | $19.94万 | $363.47万 | -0.29% |
| 583 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 505 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 474 |
IDSpace ID
|
$0.0269 | $0.0271 | $0.0253 | $27.70万 | $1,136.33万 | 0.00% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.81万 | $416.55万 | -1.45% |
| 76 |
STRKStarknet
|
$0.03909 | $0.03968 | $0.03593 | $445.85万 | $2.94亿 | 0.85% |
| 156 |
PROMPrometeus
|
$5.265 | $5.31 | $5.05 | $133.43万 | $9,482.74万 | 0.02% |
| 409 |
DYMDymension
|
$0.01435 | $0.01438 | $0.01338 | $35.30万 | $964.79万 | 2.50% |
| 428 |
LUNATerra
|
$0.0373 | $0.0374 | $0.035 | $33.41万 | $2,609.87万 | 1.64% |
相关站点
共 40 个
比特现金 _比特币
Polkadot _BTC行情
TONToken _比特币
Worldcoin _BTC行情
USDC _加密货币行情
艾达币 _比特币行情
Aptos _比特币行情
DODO _以太坊ETH价格
比特币 _BTC行情
First Digital _比特币
StraitsX USD _币种排行
Chainlink _BTC行情
Chainlink _比特币
Polkadot _BTC行情
Quant _BTC行情
Ondo _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _比特币行情
PAX Gold _币种排行
Tether Gold _加密货币行情
First Neiro _比特币
狗币 _加密货币行情
Tether Gold _比特币行情
Official _以太坊ETH价格
LayerZero _比特币行情
瑞波币 _BTC行情
NFPrompt _数字货币市值
Gains Network _比特币行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
Quant _BTC行情
Virtuals _数字货币市值
QQQB _比特币行情
牛来 _以太坊ETH价格
Pepe _BTC行情
以太坊 _比特币
以太经典 _加密货币行情
Ondo _币种排行
牛来 _币种排行
United Stables _以太坊ETH价格