24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02342
24H 成交量$45.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001168 | $0.001078 | $60.40万 | $5,927.91万 | -6.00% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 492 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -0.91% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.23万 | $1,237.95万 | -5.32% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 454 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $25.51万 | $1,020.31万 | -3.76% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
Sophon _加密货币行情
BNB _BTC行情
Uniswap _BTC行情
Solana _加密货币行情
Celo _比特币
Sui _比特币
Bitcoin _加密货币行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
RWUSD _比特币
SKHYB _BTC行情
Injective _比特币
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _比特币行情
LayerZero _以太坊ETH价格
BitTensor _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _比特币
BNB _比特币
Ripple USD _比特币行情
Sui _加密货币行情
Cardano _比特币行情
Ethena _比特币行情
MRVLB _币种排行
1000CAT _币种排行
MegaETH _以太坊ETH价格
LITEB _币种排行
INTCB _比特币
Pendle _币种排行
DRAMB _BTC行情
NBISB _数字货币市值
USD1 _BTC行情
Ethena _以太坊ETH价格
BEAMX _币种排行
Haedal _以太坊ETH价格
LITEB _BTC行情
Arbitrum _BTC行情