24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001168 | $0.001078 | $60.40万 | $5,927.91万 | -6.00% |
| 549 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $16.69万 | $5,213.55万 | -4.08% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 437 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $27.47万 | — | -4.18% |
| 492 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -0.91% |
| 448 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.13万 | $396.04万 | -3.53% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 525 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.23万 | $1,237.95万 | -5.32% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.65万 | $446.03万 | -3.41% |
| 106 |
STRKStarknet
|
$0.04045 | $0.04391 | $0.04032 | $230.93万 | $3.15亿 | -5.49% |
| 120 |
PROMPrometeus
|
$5.378 | $5.59 | $5.34 | $173.29万 | $9,863.44万 | -3.72% |
| 454 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $25.51万 | $1,020.31万 | -3.76% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
Quant _比特币
MUB _比特币行情
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _数字货币市值
Pendle _加密货币行情
RedStone _比特币行情
TQQQB _比特币行情
First Digital _数字货币市值
Eigenlayer _币种排行
Chainlink _加密货币行情
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
Eigenlayer _比特币
Huma Finance _BTC行情
EUR _加密货币行情
Mitosis _BTC行情
AAPLB _币种排行
Huma Finance _BTC行情
Mitosis _币种排行
Plasma _加密货币行情
Caldera _BTC行情
Eigenlayer _比特币
SOXLB _数字货币市值
BitTensor _币种排行
CRCLB _比特币行情
BFUSD _比特币
CRCLB _加密货币行情
Ondo _数字货币市值
Pendle _加密货币行情
Ondo _比特币行情
SOXLB _数字货币市值
SNXXB _比特币
Injective _以太坊ETH价格
Hyperliquid _比特币行情
NVDAB _加密货币行情
SNXXB _以太坊ETH价格
Cardano _加密货币行情
Uniswap _加密货币行情