Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 04:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.16% |
| 610 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.21万 | $210.75万 | -3.46% |
| 586 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.88万 | — | -4.87% |
| 246 |
ONEONEchain
|
$0.001085 | $0.001175 | $0.001078 | $60.83万 | $5,927.91万 | -5.57% |
| 530 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.96万 | $5,213.55万 | -3.59% |
| 357 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.55万 | $2,177.84万 | -4.59% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $24.22万 | — | -4.10% |
| 441 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.99万 | $1.37亿 | -1.33% |
| 448 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.49万 | $396.04万 | -3.55% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.58万 | $1,237.95万 | -5.03% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.01万 | $446.03万 | -4.70% |
| 103 |
STRKStarknet
|
$0.04054 | $0.04391 | $0.04032 | $235.14万 | $3.15亿 | -6.03% |
| 115 |
PROMPrometeus
|
$5.398 | $5.69 | $5.34 | $185.20万 | $9,863.44万 | -4.86% |
| 424 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $29.14万 | $1,020.31万 | -4.60% |
| 479 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.51万 | $2,750.32万 | -2.28% |
相关站点
共 40 个
Sei _比特币
MegaETH _币种排行
Pendle _比特币行情
SOXLB _BTC行情
1000CAT _加密货币行情
Aave _加密货币行情
Stacks _数字货币市值
Dogecoin _BTC行情
Quant _BTC行情
BNB _加密货币行情
KORUB _数字货币市值
TONToken _比特币行情
TONToken _币种排行
Worldcoin _币种排行
Cardano _比特币
Initia _比特币行情
Mitosis _币种排行
GOOGLB _加密货币行情
USDC _数字货币市值
NFPrompt _加密货币行情
Ethena _币种排行
SNDKB _BTC行情
Celestia _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币
Origin _比特币
1000CAT _比特币行情
TRON _比特币行情
Artificial _币种排行
LayerZero _数字货币市值
BNB _BTC行情
KORUB _比特币行情
Ethena USDe _比特币
NFPrompt _数字货币市值
Pepe _数字货币市值
Filecoin _以太坊ETH价格
Polkadot _币种排行
Tether Gold _BTC行情
SKHYB _数字货币市值
CRWVB _币种排行