24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001377
24H 成交量$21.97万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.89% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.08万 | — | -4.61% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -5.15% |
| 531 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.02万 | $5,213.55万 | -3.33% |
| 360 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $37.71万 | $2,177.84万 | -4.66% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 464 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $24.44万 | — | -3.05% |
| 445 |
NEONEO
|
$1.945 | $1.99 | $1.92 | $26.75万 | $1.37亿 | -0.72% |
| 447 |
RESOLVResolv
|
$0.01472 | $0.0154 | $0.01456 | $26.56万 | $396.04万 | -2.77% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.63万 | $1,237.95万 | -5.03% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.363 | $23.97万 | $446.03万 | -4.44% |
| 104 |
STRKStarknet
|
$0.04068 | $0.04391 | $0.04032 | $233.56万 | $3.15亿 | -5.09% |
| 115 |
PROMPrometeus
|
$5.39 | $5.69 | $5.34 | $187.35万 | $9,863.44万 | -4.30% |
| 426 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $29.11万 | $1,020.31万 | -4.02% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
RedStone _BTC行情
XRP _BTC行情
Haedal _比特币行情
Celo _BTC行情
Gram _比特币
NFPrompt _数字货币市值
Gram _BTC行情
MSTRB _BTC行情
Huma Finance _数字货币市值
LayerZero _BTC行情
牛来 _加密货币行情
Ethena USDe _数字货币市值
Gram _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
SKHYB _币种排行
Aerodrome _数字货币市值
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Haedal _加密货币行情
LayerZero _数字货币市值
Stellar _加密货币行情
Avalanche _币种排行
TRON _以太坊ETH价格
GOOGLB _比特币行情
Worldcoin _BTC行情
USDC _BTC行情
Tether Gold _加密货币行情
Near Protocol _币种排行
Aave _以太坊ETH价格
United Stables _比特币
Ondo _数字货币市值
BNB _比特币
BNB _数字货币市值
Sei _数字货币市值
Aerodrome _BTC行情
TQQQB _比特币
Pudgy Penguins _比特币行情
Aerodrome _比特币行情