24H 最高$0.1477
24H 最低$0.09409
今日开盘$0.10282
24H 成交量$1,479.68万
流通市值$1,446.10万
24H 涨跌额($0.03)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$18.1 | $19.18 | $17.55 | $55.09万 | $1.80亿 | -4.99% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00722 | $0.00642 | $28.28万 | $175.66万 | -6.51% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 77 |
ONEONEchain
|
$0.001399 | $0.00151 | $0.001207 | $456.71万 | $6,096.65万 | 3.48% |
| 311 |
TURBOTurbo
|
$0.000599 | $0.000646 | $0.000561 | $48.87万 | $4,233.36万 | -6.99% |
| 223 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.62万 | $1,864.74万 | -5.91% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 213 |
NEO小蚁
|
$1.552 | $1.66 | $1.47 | $86.75万 | $1.12亿 | -5.77% |
| 265 |
RESOLVResolv
|
$0.01284 | $0.01357 | $0.01143 | $61.45万 | $324.79万 | 1.42% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 319 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.24万 | $951.70万 | -6.11% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $29.08万 | $394.58万 | -3.63% |
| 68 |
STRKStarknet
|
$0.0349 | $0.03594 | $0.032 | $590.80万 | $2.61亿 | -2.54% |
| 176 |
PROMPrometeus
|
$4.983 | $5.10 | $4.89 | $118.39万 | $9,252.82万 | -1.11% |
| 276 |
DYMDymension
|
$0.01267 | $0.01337 | $0.01162 | $58.24万 | $888.23万 | -5.24% |
| 245 |
LUNATerra
|
$0.0316 | $0.0333 | $0.0296 | $69.39万 | $2,270.09万 | -4.82% |