24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$528.52万
流通市值—
24H 涨跌额(-$1.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.9 | $20.61 | $19.75 | $42.60万 | $1.95亿 | -2.50% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -4.17% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
ONEONEchain
|
$0.001092 | $0.001159 | $0.001077 | $60.43万 | $5,927.91万 | -5.46% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
| 349 |
RVNRavencoin
|
$0.001315 | $0.001376 | $0.001288 | $39.39万 | $2,177.84万 | -4.29% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -1.43% |
| 436 |
RESOLVResolv
|
$0.01463 | $0.01532 | $0.0145 | $27.60万 | $396.04万 | -4.38% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.85万 | $446.03万 | -4.23% |
| 113 |
STRKStarknet
|
$0.04063 | $0.04279 | $0.04028 | $200.60万 | $3.15亿 | -5.00% |
| 132 |
PROMPrometeus
|
$5.277 | $5.54 | $5.27 | $151.13万 | $9,863.44万 | -3.97% |
| 473 |
DYMDymension
|
$0.01484 | $0.01533 | $0.01463 | $22.72万 | $1,020.31万 | -3.20% |
| 510 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $19.64万 | $2,750.32万 | -2.53% |
相关站点
共 40 个
LayerZero _比特币行情
Litecoin _比特币
Sui _BTC行情
TSLAB _加密货币行情
INTCB _数字货币市值
MARSCOIN _数字货币市值
Bubblemaps _加密货币行情
NVDAB _币种排行
Ethena _数字货币市值
Chainlink _比特币
Celestia _比特币
TRON _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _数字货币市值
Bubblemaps _数字货币市值
QQQB _币种排行
Quant _比特币
Pepe _以太坊ETH价格
Ethena USDe _比特币行情
Holo _BTC行情
RWUSD _数字货币市值
TONToken _比特币行情
INTCB _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _比特币
Holo _BTC行情
Ondo _数字货币市值
AAPLB _币种排行
Hyperliquid _币种排行
Polkadot _加密货币行情
Aave _比特币
Sophon _BTC行情
RWUSD _BTC行情
Bubblemaps _币种排行
MUB _以太坊ETH价格
USD1 _比特币行情
ZAMA _比特币
THORChain _以太坊ETH价格
Bitcoin Cash _加密货币行情