24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.33
24H 成交量$84.04万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $106.92万 | $1.92亿 | -0.45% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 506 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $19.22万 | $4,887.66万 | -2.78% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.65万 | $2,066.09万 | -5.75% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 544 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.97% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 73 |
STRKStarknet
|
$0.03774 | $0.03971 | $0.03593 | $332.15万 | $2.94亿 | -4.87% |
| 135 |
PROMPrometeus
|
$5.185 | $5.36 | $5.08 | $123.89万 | $9,482.74万 | -1.41% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 425 |
LUNATerra
|
$0.0359 | $0.0373 | $0.035 | $28.67万 | $2,609.87万 | -3.75% |
相关站点
共 40 个
Celo _币种排行
Pudgy Penguins _数字货币市值
ONEchain _BTC行情
Gram _BTC行情
Avalanche _币种排行
Pudgy Penguins _币种排行
Gains Network _比特币行情
Reserve Rights _比特币
Internet _币种排行
Aerodrome _加密货币行情
Raydium _以太坊ETH价格
波场 _加密货币行情
Vanar Chain _以太坊ETH价格
Ether.fi _BTC行情
COINB _BTC行情
Sui _加密货币行情
Raydium _加密货币行情
Polkadot _比特币行情
Avalanche _BTC行情
First Digital _以太坊ETH价格
Aster _数字货币市值
StraitsX USD _加密货币行情
Solana _比特币行情
以太坊 _数字货币市值
Sui _币种排行
币安币 _比特币
RWUSD _BTC行情
Hashflow _比特币
Arbitrum _数字货币市值
DRAMB _比特币
TQQQB _比特币
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
USDC _加密货币行情
Caldera _加密货币行情
Aerodrome _比特币
Hyperliquid _比特币