24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.71万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
COMPCompound
|
$20.13 | $20.33 | $19.16 | $24.38万 | $1.95亿 | 3.13% |
| 511 |
MAVMaverick Token
|
$0.00798 | $0.00809 | $0.00744 | $19.60万 | $199.47万 | 3.77% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 41 |
ONEONEchain
|
$0.001573 | $0.001647 | $0.001045 | $1,360.08万 | $5,787.50万 | 47.70% |
| 555 |
TURBOTurbo
|
$0.000734 | $0.000747 | $0.000693 | $16.62万 | $5,089.46万 | 4.26% |
| 210 |
RVNRavencoin
|
$0.001367 | $0.001392 | $0.001219 | $80.43万 | $2,254.68万 | 9.01% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 608 |
SECZBSECZB
|
$6.93 | $7.59 | $6.69 | $12.27万 | — | -3.35% |
| 553 |
NEO小蚁
|
$1.916 | $1.95 | $1.84 | $16.68万 | $1.36亿 | 2.02% |
| 570 |
RESOLVResolv
|
$0.01465 | $0.01491 | $0.0136 | $15.64万 | $389.18万 | 4.87% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 270 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 616 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0276 | $11.80万 | $1,252.23万 | 2.47% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 596 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.356 | $0.34 | $13.47万 | $428.10万 | 2.01% |
| 91 |
STRKStarknet
|
$0.04099 | $0.04186 | $0.03885 | $322.52万 | $3.18亿 | 1.61% |
| 200 |
PROMPrometeus
|
$5.42 | $5.50 | $5.27 | $88.24万 | $9,969.66万 | 1.73% |
| 455 |
DYMDymension
|
$0.01458 | $0.01483 | $0.01369 | $25.28万 | $1,006.50万 | 2.24% |
| 551 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0359 | $16.73万 | $2,714.87万 | 2.42% |
相关站点
共 40 个
EUR _币种排行
Bubblemaps _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _比特币行情
Gram _以太坊ETH价格
Hyperliquid _比特币
Plasma _以太坊ETH价格
MRVLB _加密货币行情
Official _比特币行情
BMNRB _加密货币行情
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _比特币行情
Celestia _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _加密货币行情
大零币 _币种排行
TQQQB _比特币行情
Sui _币种排行
币安币 _比特币
United Stables _加密货币行情
Polygon _以太坊ETH价格
比特币 _数字货币市值
Polygon _BTC行情
Pudgy Penguins _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _加密货币行情
Zama _数字货币市值
Wrapped _以太坊ETH价格
Aave _比特币行情
MRVLB _加密货币行情
狗币 _加密货币行情
THORChain _比特币
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
NFPrompt _币种排行
Injective _数字货币市值
DRAMB _数字货币市值