24H 最高$0.1651
24H 最低$0.1504
今日开盘$0.1643
24H 成交量$13.97万
流通市值$1,607.84万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMPCompound
|
$19.01 | $20.00 | $18.79 | $31.80万 | $1.91亿 | -4.57% |
| 465 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.75万 | $185.08万 | -5.33% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 82 |
ONEONEchain
|
$0.001336 | $0.001495 | $0.001316 | $314.60万 | $6,263.00万 | -9.91% |
| 461 |
TURBOTurbo
|
$0.000633 | $0.000689 | $0.000629 | $18.06万 | $4,644.13万 | -7.73% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.15万 | $2,022.37万 | -6.82% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $5.31万 | — | -7.11% |
| 304 |
NEO小蚁
|
$1.634 | $1.77 | $1.62 | $38.20万 | $1.22亿 | -7.21% |
| 523 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.12万 | $353.27万 | -7.42% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.66万 | $1,031.32万 | -8.20% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.93万 | $406.80万 | -2.08% |
| 79 |
STRKStarknet
|
$0.03526 | $0.038 | $0.03495 | $343.23万 | $2.84亿 | -6.99% |
| 173 |
PROMPrometeus
|
$5.081 | $5.11 | $4.96 | $86.02万 | $9,164.53万 | 0.38% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $47.89万 | $964.81万 | -8.43% |
| 368 |
LUNATerra
|
$0.0325 | $0.0349 | $0.0323 | $28.57万 | $2,453.90万 | -6.34% |