24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$20.60万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $43.10万 | $1.95亿 | -1.96% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.11% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
| 243 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.13万 | $5,927.91万 | -5.52% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -3.32% |
| 362 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.56% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $25.81万 | — | -3.44% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.44万 | $1.37亿 | -0.51% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.69万 | $396.04万 | -2.83% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 103 |
STRKStarknet
|
$0.04105 | $0.04391 | $0.04032 | $237.70万 | $3.15亿 | -4.04% |
| 116 |
PROMPrometeus
|
$5.374 | $5.61 | $5.34 | $182.95万 | $9,863.44万 | -3.76% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 481 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.77% |
相关站点
共 40 个
INTCB _以太坊ETH价格
牛来 _加密货币行情
United Stables _以太坊ETH价格
LITEB _以太坊ETH价格
Litecoin _加密货币行情
Ethereum _数字货币市值
TQQQB _BTC行情
TSLAB _以太坊ETH价格
AAPLB _数字货币市值
Quant _加密货币行情
Bitcoin _以太坊ETH价格
Solana _加密货币行情
MUB _比特币
Pudgy Penguins _加密货币行情
MARSCOIN _数字货币市值
Zcash _币种排行
MUB _比特币行情
Worldcoin _BTC行情
Haedal _比特币行情
Bitcoin _比特币行情
Pendle _比特币
Solana _币种排行
EUR _BTC行情
SNDKB _比特币
Ethereum _比特币行情
TRON _加密货币行情
TONToken _以太坊ETH价格
Cardano _币种排行
牛来 _加密货币行情
XRP _加密货币行情
Avalanche _数字货币市值
Pendle _以太坊ETH价格
MUB _币种排行
PAX Gold _BTC行情
ZAMA _BTC行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _币种排行