24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.41万 | $210.75万 | -2.31% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
| 246 |
ONEONEchain
|
$0.001107 | $0.001175 | $0.001078 | $61.65万 | $5,927.91万 | -3.15% |
| 534 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.07万 | $5,213.55万 | -1.94% |
| 358 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.15万 | $2,177.84万 | -4.15% |
| 490 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $24.65万 | — | -2.79% |
| 465 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $24.69万 | $1.37亿 | -0.15% |
| 445 |
RESOLVResolv
|
$0.01487 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -1.59% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.50万 | $1,237.95万 | -4.03% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.49万 | $446.03万 | -3.16% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -2.75% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
相关站点
共 40 个
Near Protocol _数字货币市值
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
RedStone _以太坊ETH价格
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
DRAMB _加密货币行情
MRVLB _BTC行情
Hyperliquid _以太坊ETH价格
USDC _比特币行情
Haedal _以太坊ETH价格
Haedal _比特币行情
1000CAT _BTC行情
Aave _比特币
EUR _币种排行
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
TQQQB _比特币
AMDB _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
Sui _比特币
Stacks _比特币行情
Bitcoin Cash _数字货币市值
牛来 _数字货币市值
SNXXB _加密货币行情
Hyperliquid _比特币行情
SNXXB _比特币
1000CAT _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
MRVLB _币种排行
Filecoin _BTC行情
USD1 _BTC行情
SOXLB _币种排行
RedStone _BTC行情
Litecoin _加密货币行情
Zcash _币种排行
TRON _币种排行