24H 最高$0.05296
24H 最低$0.0496
今日开盘$0.05095
24H 成交量$12.98万
流通市值$3,339.28万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.02万 | $210.75万 | -0.48% |
| 519 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 348 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.08万 | $5,728.22万 | 0.37% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.68万 | $2,177.84万 | 2.36% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 454 |
SECZBSECZB
|
$7.94 | $8.07 | $7.18 | $21.26万 | — | 7.30% |
| 472 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 573 |
RESOLVResolv
|
$0.01495 | $0.0151 | $0.01441 | $12.33万 | $396.04万 | 1.22% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 593 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.11万 | $4,542.47万 | 2.81% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 56 |
STRKStarknet
|
$0.04262 | $0.04519 | $0.04002 | $568.40万 | $3.27亿 | 4.00% |
| 139 |
PROMPrometeus
|
$5.312 | $5.50 | $5.16 | $115.12万 | $9,810.02万 | -1.37% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.70% |
| 483 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $18.54万 | $2,815.47万 | 2.33% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Morpho _币种排行
大零币 _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
应用链 _比特币行情
应用链 _数字货币市值
BEAMX _币种排行
Hyperliquid _BTC行情
MegaETH _比特币
Gram _以太坊ETH价格
Aave _比特币
Midnight _比特币行情
Aerodrome _比特币行情
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Aster _比特币
Haedal _比特币行情
Filecoin _比特币行情
Worldcoin _比特币行情
1000CAT _BTC行情
Starknet _BTC行情
Sui _比特币行情
MegaETH _以太坊ETH价格
BEB _BTC行情
THORChain _BTC行情
Avalanche _比特币
MegaETH _比特币行情
Injective _BTC行情
币安币 _比特币
LayerZero _数字货币市值
SOXSB _数字货币市值
Initia _比特币
应用链 _比特币
Haedal _比特币
BFUSD _比特币行情
BFUSD _以太坊ETH价格