24H 最高$0.0396
24H 最低$0.03774
今日开盘$0.03846
24H 成交量$39.38万
流通市值$752.28万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $73.51万 | $2.00亿 | 0.86% |
| 570 |
MAVMaverick Token
|
$0.00832 | $0.00849 | $0.00816 | $13.21万 | $210.75万 | -0.24% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 335 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $37.64万 | $5,728.22万 | 1.66% |
| 640 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $8.06万 | $5,293.50万 | 2.54% |
| 396 |
RVNRavencoin
|
$0.001341 | $0.001373 | $0.001292 | $29.28万 | $2,177.84万 | 3.71% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.42万 | — | 8.14% |
| 451 |
NEO小蚁
|
$1.952 | $1.98 | $1.92 | $21.88万 | $1.38亿 | 1.56% |
| 568 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.42万 | $396.04万 | 2.40% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 443 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 579 |
IDSPACE ID
|
$0.0292 | $0.0295 | $0.0282 | $12.27万 | $4,542.47万 | 3.55% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $16.81万 | $446.03万 | 2.76% |
| 58 |
STRKStarknet
|
$0.04247 | $0.04519 | $0.04002 | $566.55万 | $3.27亿 | 4.71% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $122.57万 | $9,810.02万 | -2.06% |
| 402 |
DYMDymension
|
$0.0151 | $0.01548 | $0.01446 | $28.53万 | $1,020.31万 | 3.00% |
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.61万 | $2,815.47万 | 2.33% |
相关站点
共 40 个
Aave _数字货币市值
Haedal _BTC行情
Bubblemaps _比特币行情
Arbitrum _比特币行情
THORChain _BTC行情
Gitcoin _币种排行
Chainlink _加密货币行情
BEB _比特币行情
Hyperliquid _数字货币市值
AMDB _比特币行情
Hashflow _加密货币行情
Artificial _比特币行情
PAX Gold _加密货币行情
Gram _比特币行情
Solana _加密货币行情
EUR _BTC行情
Chainlink _比特币行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
牛来 _币种排行
艾达币 _数字货币市值
LayerZero _比特币
NFPrompt _以太坊ETH价格
Aave _加密货币行情
比特现金 _加密货币行情
USD1 _比特币
狗币 _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
瑞波币 _比特币行情
Gitcoin _比特币行情
比特现金 _BTC行情
MarsCoin _加密货币行情
Starknet _比特币
Caldera _加密货币行情
KORUB _数字货币市值
Pump.fun _币种排行
币安币 _比特币行情
Pudgy Penguins _币种排行
THORChain _加密货币行情