24H 最高$2.29
24H 最低$2.22
今日开盘$2.283
24H 成交量$21.86万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
COMPCompound
|
$20 | $20.61 | $19.76 | $43.82万 | $1.95亿 | -1.82% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.39万 | $210.75万 | -2.67% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 244 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001078 | $62.55万 | $5,927.91万 | -5.52% |
| 531 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.91% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 453 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $25.77万 | — | -3.57% |
| 469 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $23.79万 | $1.37亿 | -0.77% |
| 444 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.96% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $19.25万 | $1,237.95万 | -5.33% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.42% |
| 104 |
STRKStarknet
|
$0.04092 | $0.04391 | $0.04032 | $234.29万 | $3.15亿 | -4.24% |
| 116 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $183.97万 | $9,863.44万 | -3.95% |
| 424 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01463 | $29.32万 | $1,020.31万 | -3.90% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
相关站点
共 40 个
Hyperliquid _比特币行情
Gitcoin _比特币
Mitosis _比特币行情
RWUSD _比特币行情
Uniswap _比特币行情
MRVLB _币种排行
RedStone _比特币
SKHYB _币种排行
TONToken _比特币行情
Uniswap _加密货币行情
QQQB _数字货币市值
BitTensor _加密货币行情
Zcash _数字货币市值
1000CAT _数字货币市值
Caldera _BTC行情
GOOGLB _加密货币行情
SNDKB _比特币行情
Ethena USDe _比特币
Ripple USD _加密货币行情
CRCLB _比特币
Injective _比特币
Tether Gold _币种排行
BitTensor _比特币行情
Worldcoin _比特币
TONToken _比特币
MSTRB _BTC行情
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
Caldera _BTC行情
INTCB _BTC行情
United Stables _币种排行
TRON _以太坊ETH价格
AMDB _以太坊ETH价格
Bitcoin _以太坊ETH价格
KORUB _数字货币市值
United Stables _以太坊ETH价格
BitTensor _数字货币市值
TSLAB _数字货币市值
Aptos _数字货币市值
Avalanche _币种排行