24H 最高$1.83
24H 最低$1.72
今日开盘$1.803
24H 成交量$264.61万
流通市值$2.90亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COMPCompound
|
$19.86 | $20.39 | $19.59 | $46.68万 | $1.95亿 | -2.22% |
| 604 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.77万 | $210.75万 | -3.17% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 294 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $48.31万 | $5,927.91万 | -2.59% |
| 589 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.11万 | $5,213.55万 | -2.46% |
| 389 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.12万 | $2,177.84万 | -1.42% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -7.39% |
| 468 |
NEONEO
|
$1.949 | $1.98 | $1.92 | $23.05万 | $1.37亿 | -0.26% |
| 420 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.01441 | $29.27万 | $396.04万 | -2.59% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.69万 | $1,237.95万 | -1.37% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.362 | $24.49万 | $446.03万 | -1.62% |
| 110 |
STRKStarknet
|
$0.04144 | $0.04208 | $0.04002 | $195.53万 | $3.15亿 | -1.15% |
| 139 |
PROMPrometeus
|
$5.249 | $5.48 | $5.19 | $136.40万 | $9,863.44万 | -2.99% |
| 451 |
DYMDymension
|
$0.01476 | $0.01527 | $0.01446 | $25.06万 | $1,020.31万 | -2.19% |
| 491 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $20.88万 | $2,750.32万 | -0.26% |
相关站点
共 40 个
TONToken _比特币
Solana _加密货币行情
Caldera _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _比特币
NBISB _数字货币市值
Nomina _加密货币行情
Litecoin _比特币行情
TSLAB _数字货币市值
Mitosis _以太坊ETH价格
XRP _BTC行情
TONToken _比特币行情
Chainlink _比特币行情
LayerZero _币种排行
KORUB _币种排行
Pump.fun _数字货币市值
MARSCOIN _数字货币市值
USDC _比特币
SOXLB _以太坊ETH价格
Aerodrome _BTC行情
Stellar _币种排行
Caldera _比特币
Litecoin _BTC行情
INTCB _比特币行情
CRWVB _币种排行
Pepe _数字货币市值
Initia _数字货币市值
SOXLB _比特币行情
BNCB _比特币行情
Huma Finance _加密货币行情
MUB _数字货币市值
Pump.fun _比特币行情
Initia _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
AAPLB _数字货币市值
牛来 _数字货币市值
Celo _币种排行
DRAMB _比特币
QQQB _加密货币行情