24H 最高$0.0424
24H 最低$0.0383
今日开盘$0.0409
24H 成交量$68.31万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.83 | $20.61 | $19.76 | $42.72万 | $1.95亿 | -2.56% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.73% |
| 247 |
ONEONEchain
|
$0.001082 | $0.001166 | $0.001078 | $60.62万 | $5,927.91万 | -5.75% |
| 552 |
TURBOTurbo
|
$0.000748 | $0.00079 | $0.000747 | $16.46万 | $5,213.55万 | -3.73% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.18万 | $2,177.84万 | -4.57% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 414 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $29.93万 | — | -5.18% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 444 |
RESOLVResolv
|
$0.01463 | $0.0154 | $0.01456 | $26.30万 | $396.04万 | -3.56% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.97万 | $1,237.95万 | -4.70% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.40% |
| 108 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04028 | $226.80万 | $3.15亿 | -5.56% |
| 123 |
PROMPrometeus
|
$5.313 | $5.54 | $5.31 | $167.25万 | $9,863.44万 | -3.19% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.05万 | $2,750.32万 | -2.77% |
相关站点
共 40 个
MSTRB _币种排行
Avalanche _加密货币行情
BNCB _BTC行情
XRP _BTC行情
Near Protocol _以太坊ETH价格
Uniswap _比特币
Mitosis _BTC行情
Hyperliquid _比特币行情
Zcash _币种排行
Initia _比特币
Zcash _BTC行情
Celestia _加密货币行情
Nomina _数字货币市值
牛来 _以太坊ETH价格
Solana _数字货币市值
Haedal _比特币
AAPLB _比特币行情
Aster _比特币行情
SOXLB _比特币
Ethereum _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
AMDB _币种排行
Sui _币种排行
XRP _加密货币行情
NFPrompt _BTC行情
United Stables _比特币
Pudgy Penguins _比特币行情
Internet _数字货币市值
TONToken _加密货币行情
RWUSD _比特币行情
Sophon _数字货币市值
Ethereum _BTC行情
TQQQB _币种排行
Ethena USDe _加密货币行情
DRAMB _币种排行
Bitcoin Cash _以太坊ETH价格
Aster _比特币行情
QQQB _比特币
QQQB _以太坊ETH价格