24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.87% |
| 603 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.01% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 241 |
ONEONEchain
|
$0.001098 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -4.77% |
| 546 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.07万 | $5,213.55万 | -2.84% |
| 362 |
RVNRavencoin
|
$0.001322 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -3.99% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.50万 | — | -2.65% |
| 489 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $21.42万 | $1.37亿 | -0.91% |
| 445 |
RESOLVResolv
|
$0.01471 | $0.0154 | $0.01456 | $26.38万 | $396.04万 | -3.10% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 523 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $18.43万 | $1,237.95万 | -5.33% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.17% |
| 104 |
STRKStarknet
|
$0.04057 | $0.04391 | $0.04032 | $232.39万 | $3.15亿 | -4.61% |
| 120 |
PROMPrometeus
|
$5.407 | $5.59 | $5.34 | $175.21万 | $9,863.44万 | -2.72% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.86万 | $1,020.31万 | -3.53% |
| 494 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.94万 | $2,750.32万 | -2.02% |
相关站点
共 40 个
1000CAT _加密货币行情
Cardano _比特币行情
Haedal _BTC行情
Lisk _加密货币行情
INTWB _比特币
Bitcoin _以太坊ETH价格
XRP _比特币
Ethena USDe _币种排行
Sophon _数字货币市值
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
BNB _以太坊ETH价格
Bitcoin _币种排行
Uniswap _加密货币行情
Injective _比特币
AMDB _比特币行情
Aptos _比特币
Initia _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
TONToken _比特币行情
Pudgy Penguins _数字货币市值
Artificial _比特币
Sui _BTC行情
Worldcoin _加密货币行情
Haedal _比特币行情
THORChain _币种排行
QQQB _以太坊ETH价格
Quant _BTC行情
Plasma _比特币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
1000CAT _加密货币行情
TQQQB _比特币
Litecoin _BTC行情
TONToken _数字货币市值