24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01236
24H 成交量$20.14万
流通市值$306.59万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.83 | $20.53 | $19.63 | $24.03万 | $1.96亿 | -0.40% |
| 589 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.83万 | $190.46万 | -3.43% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 56 |
ONEONEchain
|
$0.001441 | $0.00185 | $0.001424 | $765.70万 | $5,948.36万 | -20.69% |
| 584 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $12.14万 | $4,846.22万 | -1.74% |
| 428 |
RVNRavencoin
|
$0.001218 | $0.001274 | $0.001199 | $26.25万 | $2,087.46万 | -1.85% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.09万 | — | -1.79% |
| 490 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $19.02万 | $1.29亿 | -1.73% |
| 650 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.46万 | $372.33万 | -2.66% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 530 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.025 | $15.54万 | $1,135.31万 | -3.83% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.45万 | $405.65万 | -1.79% |
| 92 |
STRKStarknet
|
$0.03666 | $0.03916 | $0.03613 | $266.58万 | $2.98亿 | -2.78% |
| 100 |
PROMPrometeus
|
$4.641 | $4.97 | $4.57 | $209.74万 | $8,645.11万 | -3.79% |
| 206 |
DYMDymension
|
$0.01444 | $0.01465 | $0.01368 | $79.55万 | $998.55万 | 4.26% |
| 578 |
LUNATerra
|
$0.0357 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.46% |