24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
COMPCompound
|
$20.36 | $20.58 | $19.17 | $102.35万 | $1.97亿 | 2.57% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.06万 | $193.30万 | 3.48% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.41万 | $5,598.82万 | -18.30% |
| 511 |
TURBOTurbo
|
$0.000715 | $0.000733 | $0.000681 | $23.96万 | $4,929.73万 | 0.70% |
| 299 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.56% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
SECZBSECZB
|
$6.96 | $7.23 | $6.80 | $14.49万 | — | -1.42% |
| 435 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.31万 | $1.30亿 | 1.27% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 0.73% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $1,146.53万 | 0.76% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.347 | $0.32 | $22.94万 | $409.37万 | -2.60% |
| 78 |
STRKStarknet
|
$0.03915 | $0.03983 | $0.03593 | $467.62万 | $3.01亿 | 1.48% |
| 129 |
PROMPrometeus
|
$5.695 | $5.73 | $5.05 | $181.22万 | $1.02亿 | 9.41% |
| 374 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $40.88万 | $980.59万 | 0.79% |
| 444 |
LUNATerra
|
$0.037 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.82% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Polkadot _比特币
Uniswap _币种排行
狗币 _以太坊ETH价格
PAX Gold _数字货币市值
Meteora _加密货币行情
Tether Gold _BTC行情
比特币 _加密货币行情
恒星币 _比特币
Render _比特币行情
币安币 _以太坊ETH价格
恒星币 _币种排行
Zilliqa _比特币行情
JUST _比特币
狗币 _加密货币行情
JUST _加密货币行情
Gains Network _比特币行情
OFFICIAL TRUMP _BTC行情
瑞波币 _BTC行情
牛来 _数字货币市值
Ripple USD _BTC行情
波场 _数字货币市值
Gitcoin _比特币
恒星币 _比特币
RWUSD _BTC行情
Ondo _加密货币行情
TQQQB _比特币行情
Polkadot _数字货币市值
First Neiro _数字货币市值
COINB _数字货币市值
StraitsX USD _BTC行情
DRAMB _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
Render _比特币
First Neiro _BTC行情
币安币 _以太坊ETH价格
莱特币 _比特币
Filecoin _比特币行情
Aster _比特币