24H 最高$0.2951
24H 最低$0.275
今日开盘$0.2937
24H 成交量$41.30万
流通市值$4,597.49万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $106.92万 | $1.92亿 | -0.45% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 506 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $19.22万 | $4,887.66万 | -2.78% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.65万 | $2,066.09万 | -5.75% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 544 |
RESOLVResolv
|
$0.0134 | $0.0143 | $0.01297 | $16.20万 | $363.47万 | -5.97% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $26.02万 | $1,136.33万 | -4.75% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 73 |
STRKStarknet
|
$0.03774 | $0.03971 | $0.03593 | $332.15万 | $2.94亿 | -4.87% |
| 135 |
PROMPrometeus
|
$5.185 | $5.36 | $5.08 | $123.89万 | $9,482.74万 | -1.41% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 425 |
LUNATerra
|
$0.0359 | $0.0373 | $0.035 | $28.67万 | $2,609.87万 | -3.75% |
相关站点
共 40 个
MarsCoin _数字货币市值
Tether Gold _以太坊ETH价格
Holo _比特币行情
莱特币 _币种排行
TQQQB _比特币
Pepe _比特币行情
Shiba Inu _BTC行情
LayerZero _BTC行情
Zama _加密货币行情
Gitcoin _币种排行
Celo _比特币行情
MarsCoin _币种排行
QQQB _比特币行情
以太坊 _币种排行
QQQB _数字货币市值
Hedera _比特币
Virtuals _BTC行情
Wrapped _BTC行情
Pudgy Penguins _比特币
Quant _数字货币市值
莱特币 _BTC行情
Official _加密货币行情
Hashflow _比特币行情
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Ripple USD _加密货币行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _币种排行
达世币 _加密货币行情
Celestia _BTC行情
Near Protocol _加密货币行情
Hedera _数字货币市值
Near Protocol _比特币
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Starknet _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _币种排行