24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.44% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 244 |
ONEONEchain
|
$0.001094 | $0.001175 | $0.001078 | $62.72万 | $5,927.91万 | -4.70% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 356 |
RVNRavencoin
|
$0.001311 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.45% |
| 492 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 468 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $24.00万 | $1.37亿 | -0.31% |
| 444 |
RESOLVResolv
|
$0.01475 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.19% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.22万 | $1,237.95万 | -4.38% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.36万 | $446.03万 | -3.17% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 423 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.50万 | $1,020.31万 | -3.33% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
相关站点
共 40 个
CRCLB _加密货币行情
Gitcoin _以太坊ETH价格
SNDKB _比特币
Haedal _币种排行
MUB _加密货币行情
SOXLB _BTC行情
AMDB _BTC行情
Pepe _数字货币市值
Huma Finance _BTC行情
Arbitrum _币种排行
Caldera _数字货币市值
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _比特币
Ondo _数字货币市值
Holo _加密货币行情
First Digital _BTC行情
Worldcoin _比特币行情
Cardano _数字货币市值
KORUB _币种排行
Mitosis _BTC行情
MUB _BTC行情
Artificial _比特币
QQQB _以太坊ETH价格
1000CAT _加密货币行情
TRON _BTC行情
Filecoin _比特币
Bitcoin _加密货币行情
Mitosis _BTC行情
MegaETH _以太坊ETH价格
Chainlink _加密货币行情
ZAMA _数字货币市值
USDC _币种排行
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
ZAMA _以太坊ETH价格
SOXLB _比特币行情
AMDB _BTC行情
Plasma _比特币行情
Arbitrum _币种排行