24H 最高$0.00511
24H 最低$0.00478
今日开盘$0.00511
24H 成交量$26.49万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.17% |
| 607 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.26% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.94万 | $5,927.91万 | -6.29% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 355 |
RVNRavencoin
|
$0.001319 | $0.001389 | $0.001288 | $39.20万 | $2,177.84万 | -5.04% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 495 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.82% |
| 440 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.35万 | $396.04万 | -4.82% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 526 |
IDSpace ID
|
$0.0283 | $0.0301 | $0.0282 | $18.48万 | $1,237.95万 | -5.98% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.12万 | $446.03万 | -3.67% |
| 111 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $212.85万 | $3.15亿 | -7.11% |
| 126 |
PROMPrometeus
|
$5.33 | $5.54 | $5.28 | $161.88万 | $9,863.44万 | -3.14% |
| 470 |
DYMDymension
|
$0.01479 | $0.01548 | $0.01463 | $23.38万 | $1,020.31万 | -4.46% |
| 500 |
LUNATerra
|
$0.0386 | $0.0399 | $0.0384 | $20.57万 | $2,750.32万 | -3.02% |
相关站点
共 40 个
NBISB _加密货币行情
Huma Finance _比特币
TQQQB _币种排行
Ethena _以太坊ETH价格
Ethereum _币种排行
牛来 _数字货币市值
Eigenlayer _BTC行情
Near Protocol _以太坊ETH价格
Polkadot _比特币
Initia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
LayerZero _BTC行情
Avalanche _数字货币市值
Celo _以太坊ETH价格
First Digital _币种排行
NVDAB _币种排行
Solana _比特币行情
LayerZero _比特币
BEAMX _以太坊ETH价格
SOXLB _数字货币市值
NBISB _比特币行情
Gram _数字货币市值
Internet _加密货币行情
CRCLB _加密货币行情
Pendle _以太坊ETH价格
BFUSD _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
Ethereum _以太坊ETH价格
Hedera _比特币行情
Gram _BTC行情
Injective _数字货币市值
MRVLB _BTC行情
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _比特币
Worldcoin _比特币
Eigenlayer _以太坊ETH价格