24H 最高$1.49
24H 最低$1.43
今日开盘$1.468
24H 成交量$3.35万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$20 | $20.61 | $19.91 | $50.06万 | $1.95亿 | -1.91% |
| 609 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.86万 | $210.75万 | -2.89% |
| 575 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.35万 | — | -4.78% |
| 250 |
ONEONEchain
|
$0.001095 | $0.001175 | $0.001089 | $58.39万 | $5,927.91万 | -4.53% |
| 530 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000752 | $17.74万 | $5,213.55万 | -2.83% |
| 354 |
RVNRavencoin
|
$0.001306 | $0.001393 | $0.001297 | $37.40万 | $2,177.84万 | -4.46% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 460 |
SECZBSECZB
|
$7.25 | $8.05 | $7.22 | $24.27万 | — | -3.72% |
| 451 |
NEONEO
|
$1.932 | $1.99 | $1.92 | $25.33万 | $1.37亿 | -1.23% |
| 449 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01465 | $25.77万 | $396.04万 | -2.71% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0284 | $20.54万 | $1,237.95万 | -4.36% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.364 | $23.65万 | $446.03万 | -4.20% |
| 103 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.0407 | $235.36万 | $3.15亿 | -4.60% |
| 115 |
PROMPrometeus
|
$5.418 | $5.70 | $5.34 | $189.36万 | $9,863.44万 | -4.11% |
| 437 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.05万 | $1,020.31万 | -3.58% |
| 511 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.47万 | $2,750.32万 | -2.27% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Worldcoin _比特币行情
Plasma _比特币行情
INTCB _数字货币市值
SOXLB _比特币
Haedal _数字货币市值
INTCB _BTC行情
Ethena _以太坊ETH价格
BFUSD _数字货币市值
INTCB _BTC行情
TONToken _比特币
SNDKB _BTC行情
Bitcoin _币种排行
SOXLB _加密货币行情
INTWB _币种排行
Quant _比特币
Lisk _BTC行情
Quant _以太坊ETH价格
MUB _比特币
USD1 _比特币
Chainlink _币种排行
ZAMA _以太坊ETH价格
BNCB _BTC行情
AMDB _币种排行
Near Protocol _比特币行情
MegaETH _数字货币市值
Mitosis _BTC行情
KORUB _BTC行情
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
Ethena _币种排行
QQQB _币种排行
GOOGLB _比特币
Aerodrome _比特币行情
EUR _比特币
EUR _比特币
THORChain _数字货币市值
Sophon _BTC行情
NFPrompt _BTC行情
Ethereum _比特币