24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.01598
24H 成交量$316.23万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COMPCompound
|
$19.95 | $20.28 | $18.87 | $75.25万 | $2.00亿 | 0.05% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 316 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $40.63万 | $5,728.22万 | 1.28% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $8.49万 | $5,293.50万 | 1.99% |
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
SECZBSECZB
|
$7.84 | $8.07 | $7.18 | $21.41万 | — | 8.14% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 563 |
RESOLVResolv
|
$0.01493 | $0.0151 | $0.01441 | $13.95万 | $396.04万 | 1.57% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 585 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $12.40万 | $4,542.47万 | 2.81% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 58 |
STRKStarknet
|
$0.04294 | $0.04519 | $0.04002 | $566.46万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.288 | $5.50 | $5.16 | $123.06万 | $9,810.02万 | -2.24% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $21.92万 | $2,815.47万 | 2.33% |
相关站点
共 40 个
瑞波币 _比特币
Injective _数字货币市值
TQQQB _加密货币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
LayerZero _币种排行
AMDB _币种排行
Pepe _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _加密货币行情
KORUB _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _币种排行
Solana _以太坊ETH价格
Caldera _币种排行
Ethena _数字货币市值
狗币 _数字货币市值
Morpho _币种排行
BEB _比特币行情
Aave _以太坊ETH价格
United Stables _比特币行情
Solana _以太坊ETH价格
THORChain _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _BTC行情
比特现金 _比特币行情
莱特币 _数字货币市值
Hyperliquid _数字货币市值
恒星币 _比特币
Saga _币种排行
Caldera _加密货币行情
Aerodrome _数字货币市值
牛来 _币种排行
Pepe _比特币
Avalanche _数字货币市值
LayerZero _BTC行情
Plasma _币种排行
Near Protocol _比特币