24H 最高$0.05161
24H 最低$0.0496
今日开盘$0.05157
24H 成交量$11.95万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.27 | $20.69 | $20.10 | $43.68万 | $1.99亿 | -1.84% |
| 620 |
MAVMaverick Token
|
$0.00858 | $0.00878 | $0.00851 | $8.99万 | $218.72万 | -1.94% |
| 565 |
VELODROMEVELODROME
|
$0.02698 | $0.02812 | $0.02672 | $12.52万 | — | -3.54% |
| 250 |
ONEONEchain
|
$0.001122 | $0.001175 | $0.0011 | $53.94万 | $5,902.05万 | -3.86% |
| 502 |
TURBOTurbo
|
$0.000769 | $0.00079 | $0.000767 | $18.33万 | $5,398.64万 | -2.29% |
| 367 |
RVNRavencoin
|
$0.001342 | $0.001396 | $0.001332 | $33.78万 | $2,300.50万 | -2.82% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
SECZBSECZB
|
$7.7 | $8.05 | $7.50 | $19.65万 | — | 1.85% |
| 446 |
NEONEO
|
$1.958 | $1.99 | $1.94 | $24.04万 | $1.40亿 | -1.41% |
| 595 |
RESOLVResolv
|
$0.0151 | $0.0154 | $0.01494 | $10.57万 | $400.93万 | -0.98% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 451 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $21.82万 | $1,290.07万 | -2.68% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.384 | $0.369 | $15.95万 | $461.89万 | -2.09% |
| 102 |
STRKStarknet
|
$0.04145 | $0.04391 | $0.04132 | $223.08万 | $3.32亿 | -4.25% |
| 104 |
PROMPrometeus
|
$5.44 | $5.74 | $5.34 | $216.34万 | $1.04亿 | -3.55% |
| 405 |
DYMDymension
|
$0.01505 | $0.01568 | $0.01491 | $28.54万 | $1,070.90万 | -3.71% |
| 472 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.33万 | $2,833.78万 | -2.00% |
相关站点
共 40 个
TRON _BTC行情
Chainlink _币种排行
Sophon _比特币
Stellar _BTC行情
Artificial _币种排行
Sui _加密货币行情
Celo _加密货币行情
Celo _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _BTC行情
INTCB _比特币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
MSTRB _比特币
Haedal _数字货币市值
RWUSD _比特币
QQQB _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _比特币
Aptos _比特币行情
TONToken _币种排行
Avalanche _数字货币市值
Caldera _比特币行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _数字货币市值
Aerodrome _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Gitcoin _加密货币行情
EUR _币种排行
Filecoin _数字货币市值
Lisk _BTC行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
USDC _比特币