24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000744
24H 成交量$23.98万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.52% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 537 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $17.95万 | $5,213.55万 | -2.95% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 459 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $25.29万 | — | -2.51% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.51% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.03万 | $1,237.95万 | -4.36% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 105 |
STRKStarknet
|
$0.04085 | $0.04391 | $0.04032 | $233.96万 | $3.15亿 | -4.51% |
| 117 |
PROMPrometeus
|
$5.373 | $5.62 | $5.34 | $185.42万 | $9,863.44万 | -3.83% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -2.03% |
相关站点
共 40 个
BNCB _加密货币行情
牛来 _数字货币市值
BFUSD _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币行情
ZAMA _加密货币行情
Near Protocol _BTC行情
Pump.fun _数字货币市值
Origin _比特币
BNCB _币种排行
Gitcoin _币种排行
Ethena USDe _币种排行
Celo _币种排行
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
United Stables _以太坊ETH价格
MegaETH _比特币
INTWB _BTC行情
SNXXB _BTC行情
MegaETH _比特币行情
Gitcoin _BTC行情
1000CAT _以太坊ETH价格
RWUSD _币种排行
NVDAB _比特币
Ethena USDe _比特币行情
Pendle _BTC行情
Tether Gold _BTC行情
Haedal _BTC行情
Zcash _以太坊ETH价格
RWUSD _比特币行情
TRON _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _比特币行情
TSLAB _比特币
Uniswap _以太坊ETH价格
AAPLB _比特币
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _加密货币行情