24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 601 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.83万 | $210.75万 | -2.43% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 243 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.82万 | $5,927.91万 | -4.10% |
| 539 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.51万 | $5,213.55万 | -2.20% |
| 360 |
RVNRavencoin
|
$0.001326 | $0.001393 | $0.001288 | $38.22万 | $2,177.84万 | -3.84% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 447 |
SECZBSECZB
|
$7.39 | $8.05 | $7.20 | $26.44万 | — | -2.25% |
| 491 |
NEONEO
|
$1.961 | $1.99 | $1.92 | $21.34万 | $1.37亿 | -0.25% |
| 446 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.45万 | $396.04万 | -2.25% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.28万 | $1,237.95万 | -4.68% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.64万 | $446.03万 | -2.64% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 423 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.20% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
相关站点
共 40 个
PAX Gold _数字货币市值
Pepe _比特币
Mitosis _币种排行
BFUSD _BTC行情
RedStone _比特币
Pendle _数字货币市值
CRWVB _数字货币市值
MSTRB _比特币行情
Filecoin _BTC行情
Injective _BTC行情
United Stables _BTC行情
LITEB _以太坊ETH价格
Chainlink _比特币行情
Dogecoin _BTC行情
Ripple USD _数字货币市值
TRON _加密货币行情
CRWVB _加密货币行情
PAX Gold _BTC行情
United Stables _比特币行情
RedStone _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币
Ethena USDe _以太坊ETH价格
Avalanche _币种排行
TRON _比特币行情
Bitcoin _BTC行情
BFUSD _数字货币市值
Dogecoin _加密货币行情
THORChain _币种排行
AMDB _比特币行情
Ethena _比特币
MSTRB _加密货币行情
Injective _加密货币行情
Holo _以太坊ETH价格
Cardano _比特币
SKHYB _BTC行情
KORUB _比特币
MUB _比特币
SOXLB _比特币
Lisk _比特币行情