24H 最高$0.01649
24H 最低$0.01547
今日开盘$0.01598
24H 成交量$115.90万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.79 | $20.12 | $19.34 | $42.70万 | $1.92亿 | -1.44% |
| 494 |
MAVMaverick Token
|
$0.00725 | $0.00744 | $0.00702 | $17.42万 | $181.66万 | -2.55% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 50 |
ONEONEchain
|
$0.001493 | $0.001788 | $0.001455 | $1,046.80万 | $6,109.79万 | -15.75% |
| 394 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | -0.59% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $36.75万 | $1,978.87万 | -0.33% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.69万 | — | -4.81% |
| 302 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.19% |
| 502 |
RESOLVResolv
|
$0.01335 | $0.01367 | $0.01283 | $16.69万 | $354.65万 | -1.69% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 401 |
IDSpace ID
|
$0.0241 | $0.0251 | $0.0234 | $28.33万 | $1,042.62万 | -3.60% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.33万 | $404.58万 | -0.60% |
| 88 |
STRKStarknet
|
$0.03635 | $0.03769 | $0.03545 | $360.48万 | $2.77亿 | -0.68% |
| 95 |
PROMPrometeus
|
$4.999 | $5.11 | $4.66 | $315.78万 | $8,964.32万 | 5.84% |
| 272 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.08万 | $977.36万 | -1.97% |
| 280 |
LUNATerra
|
$0.0344 | $0.0359 | $0.0331 | $47.13万 | $2,439.86万 | -3.64% |