24H 最高$0.05163
24H 最低$0.02047
今日开盘$0.02055
24H 成交量$4,019.64万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
COMPCompound
|
$18.62 | $19.89 | $18.56 | $34.33万 | $1.91亿 | -5.53% |
| 452 |
MAVMaverick Token
|
$0.00697 | $0.00761 | $0.00692 | $19.90万 | $185.08万 | -6.07% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 81 |
ONEONEchain
|
$0.001295 | $0.001494 | $0.001288 | $322.41万 | $6,263.00万 | -10.87% |
| 404 |
TURBOTurbo
|
$0.000615 | $0.000685 | $0.000612 | $25.36万 | $4,644.13万 | -8.75% |
| 281 |
RVNRavencoin
|
$0.001121 | $0.00124 | $0.001108 | $42.84万 | $2,022.37万 | -7.20% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 602 |
SECZBSECZB
|
$7.89 | $8.39 | $7.87 | $4.21万 | — | -2.23% |
| 294 |
NEO小蚁
|
$1.6 | $1.75 | $1.59 | $41.31万 | $1.22亿 | -7.03% |
| 499 |
RESOLVResolv
|
$0.01225 | $0.01347 | $0.01216 | $16.00万 | $353.27万 | -7.27% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
IDSpace ID
|
$0.0221 | $0.0244 | $0.0219 | $30.76万 | $1,031.32万 | -7.53% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $46.66万 | $406.80万 | -2.40% |
| 78 |
STRKStarknet
|
$0.03424 | $0.03774 | $0.03407 | $341.75万 | $2.84亿 | -6.68% |
| 162 |
PROMPrometeus
|
$5.04 | $5.11 | $4.96 | $95.22万 | $9,164.53万 | -0.18% |
| 244 |
DYMDymension
|
$0.01261 | $0.01439 | $0.01254 | $52.68万 | $964.81万 | -7.89% |
| 343 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.31万 | $2,453.90万 | -6.73% |