24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06591
24H 成交量$99.86万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 2.60% |
| 577 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.32万 | $208.82万 | -0.12% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 240 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $71.27万 | $5,810.80万 | 1.91% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 472 |
RVNRavencoin
|
$0.00136 | $0.001385 | $0.001281 | $25.87万 | $2,233.96万 | 0.74% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 435 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.50万 | $1.40亿 | 1.33% |
| 647 |
RESOLVResolv
|
$0.0152 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 1.54% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 343 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.94万 | $1,262.94万 | 1.02% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 81 |
STRKStarknet
|
$0.04307 | $0.0449 | $0.04101 | $497.18万 | $3.34亿 | 0.65% |
| 210 |
PROMPrometeus
|
$5.452 | $5.47 | $5.18 | $81.56万 | $9,891.96万 | 2.83% |
| 474 |
DYMDymension
|
$0.01556 | $0.0158 | $0.01451 | $25.82万 | $1,061.37万 | 2.10% |
| 353 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $42.50万 | $2,804.03万 | 0.00% |
相关站点
共 40 个
Avalanche _比特币
Aave _比特币行情
Chainlink _数字货币市值
Polygon _数字货币市值
Celo _比特币行情
以太坊 _币种排行
INTWB _比特币行情
Solana _BTC行情
United Stables _BTC行情
Celestia _BTC行情
Plasma _BTC行情
Official Trump _数字货币市值
NFPrompt _比特币行情
NFPrompt _比特币
Ondo _加密货币行情
Injective _比特币行情
Arbitrum _数字货币市值
Raydium _比特币
大零币 _比特币
BFUSD _比特币
Avalanche _币种排行
大零币 _加密货币行情
RWUSD _比特币
Hyperliquid _BTC行情
Ripple USD _数字货币市值
Gram _比特币
Artificial _比特币
波场 _币种排行
Celestia _比特币行情
Ondo _数字货币市值
QQQB _比特币
1000CAT _BTC行情
USD1 _比特币
Space and Time _以太坊ETH价格
狗币 _数字货币市值
Bittensor _BTC行情
币安币 _数字货币市值
狗币 _比特币
AAPLB _以太坊ETH价格
Celestia _以太坊ETH价格