24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016722
24H 成交量$41.27万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COMPCompound
|
$19.64 | $20.61 | $19.59 | $47.43万 | $1.95亿 | -2.96% |
| 613 |
MAVMaverick Token
|
$0.0082 | $0.00866 | $0.00818 | $11.13万 | $210.75万 | -4.09% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 257 |
ONEONEchain
|
$0.001084 | $0.001143 | $0.001077 | $57.65万 | $5,927.91万 | -4.91% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 378 |
RVNRavencoin
|
$0.001306 | $0.001358 | $0.001288 | $35.70万 | $2,177.84万 | -3.47% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 476 |
NEONEO
|
$1.921 | $1.98 | $1.92 | $22.46万 | $1.37亿 | -1.59% |
| 428 |
RESOLVResolv
|
$0.01449 | $0.01532 | $0.01448 | $28.62万 | $396.04万 | -3.85% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 563 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.99万 | $1,237.95万 | -3.72% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.385 | $0.362 | $25.24万 | $446.03万 | -3.47% |
| 114 |
STRKStarknet
|
$0.04014 | $0.04217 | $0.04002 | $185.40万 | $3.15亿 | -3.93% |
| 127 |
PROMPrometeus
|
$5.231 | $5.54 | $5.20 | $160.35万 | $9,863.44万 | -4.30% |
| 471 |
DYMDymension
|
$0.01467 | $0.01527 | $0.01463 | $23.29万 | $1,020.31万 | -3.30% |
| 508 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.81万 | $2,750.32万 | -2.55% |
相关站点
共 40 个
MUB _比特币行情
Dogecoin _数字货币市值
MSTRB _币种排行
BEAMX _以太坊ETH价格
RedStone _比特币行情
MARSCOIN _比特币行情
KORUB _比特币行情
Uniswap _数字货币市值
Haedal _数字货币市值
Haedal _币种排行
TSLAB _币种排行
THORChain _币种排行
NBISB _比特币
Pudgy Penguins _数字货币市值
Initia _BTC行情
Aster _数字货币市值
Plasma _BTC行情
EUR _以太坊ETH价格
BEAMX _比特币
RedStone _比特币行情
SOXLB _比特币
Worldcoin _币种排行
AAPLB _BTC行情
CRWVB _BTC行情
TQQQB _加密货币行情
Cosmos _BTC行情
Dogecoin _数字货币市值
Initia _BTC行情
Pudgy Penguins _比特币行情
BFUSD _比特币行情
USDC _比特币行情
Huma Finance _BTC行情
EUR _BTC行情
TONToken _BTC行情
DRAMB _BTC行情
Aave _以太坊ETH价格
AAPLB _BTC行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
Stellar _以太坊ETH价格