24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.07 | $20.28 | $18.87 | $73.25万 | $2.00亿 | -0.59% |
| 562 |
MAVMaverick Token
|
$0.00841 | $0.00849 | $0.00816 | $13.03万 | $210.75万 | -0.94% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 338 |
ONEONEchain
|
$0.001107 | $0.001162 | $0.001077 | $36.99万 | $5,728.22万 | 0.36% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 401 |
RVNRavencoin
|
$0.001353 | $0.001373 | $0.001306 | $28.90万 | $2,177.84万 | 2.27% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 473 |
NEO小蚁
|
$1.964 | $1.98 | $1.92 | $19.56万 | $1.38亿 | 0.36% |
| 574 |
RESOLVResolv
|
$0.01503 | $0.0151 | $0.01441 | $12.56万 | $396.04万 | 1.14% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
IDSPACE ID
|
$0.0294 | $0.0295 | $0.0282 | $11.43万 | $4,542.47万 | 2.80% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.78万 | $446.03万 | 1.09% |
| 56 |
STRKStarknet
|
$0.04295 | $0.04519 | $0.04002 | $570.04万 | $3.27亿 | 4.91% |
| 138 |
PROMPrometeus
|
$5.353 | $5.50 | $5.16 | $119.69万 | $9,810.02万 | -0.35% |
| 400 |
DYMDymension
|
$0.01526 | $0.01548 | $0.01446 | $28.97万 | $1,020.31万 | 2.55% |
| 483 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $18.38万 | $2,815.47万 | 2.05% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _比特币行情
Hedera _比特币
USDC _币种排行
Injective _BTC行情
World Liberty _BTC行情
Caldera _币种排行
QQQB _以太坊ETH价格
Ripple USD _BTC行情
First Digital _数字货币市值
MarsCoin _币种排行
Hashflow _BTC行情
Saga _加密货币行情
TQQQB _比特币行情
Pepe _比特币
RWUSD _数字货币市值
NBISB _数字货币市值
Haedal _加密货币行情
Gitcoin _比特币
Pump.fun _币种排行
USDC _比特币行情
EUR _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _BTC行情
Haedal _数字货币市值
Internet _以太坊ETH价格
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
AAPLB _BTC行情
恒星币 _比特币行情
Worldcoin _数字货币市值
Initia _BTC行情
Pump.fun _比特币
Pepe _币种排行
NFPrompt _加密货币行情
Artificial _以太坊ETH价格
Artificial _比特币
Haedal _BTC行情