24H 最高$0.3395
24H 最低$0.315
今日开盘$0.3369
24H 成交量$77.50万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.90万 | $1.92亿 | -0.10% |
| 456 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.88万 | $186.79万 | -5.82% |
| 551 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 19 |
ONEONEchain
|
$0.001625 | $0.002254 | $0.001606 | $1,968.22万 | $5,561.54万 | -16.62% |
| 534 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.35万 | $4,887.66万 | -2.37% |
| 345 |
RVNRavencoin
|
$0.001213 | $0.001279 | $0.001158 | $39.79万 | $2,066.09万 | -4.86% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $7.09万 | — | -0.28% |
| 473 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $22.96万 | $1.28亿 | -2.81% |
| 546 |
RESOLVResolv
|
$0.01331 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -6.20% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 453 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.39万 | $1,136.33万 | -4.75% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.44万 | $416.55万 | -2.87% |
| 71 |
STRKStarknet
|
$0.03741 | $0.03966 | $0.03593 | $330.00万 | $2.94亿 | -5.39% |
| 141 |
PROMPrometeus
|
$5.174 | $5.33 | $5.08 | $116.21万 | $9,482.74万 | -2.62% |
| 467 |
DYMDymension
|
$0.01379 | $0.01419 | $0.01338 | $23.53万 | $964.79万 | -2.48% |
| 429 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.17万 | $2,609.87万 | -3.24% |
相关站点
共 40 个
KORUB _比特币行情
COINB _比特币
狗币 _加密货币行情
Tether Gold _数字货币市值
比特现金 _币种排行
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
艾达币 _比特币
Filecoin _币种排行
KORUB _币种排行
Hedera _加密货币行情
TQQQB _以太坊ETH价格
Hedera _比特币
USDC _数字货币市值
Near Protocol _数字货币市值
SNXXB _以太坊ETH价格
Virtuals _比特币
Near Protocol _比特币
Sui _比特币行情
Hamster Kombat _比特币行情
USD1 _BTC行情
Sui _比特币行情
Aave _加密货币行情
KORUB _币种排行
USDC _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _比特币行情
比特币 _BTC行情
Arbitrum _BTC行情
COINB _BTC行情
比特币 _BTC行情
Hashflow _BTC行情
Ether.fi _以太坊ETH价格
Aave _比特币行情
First Neiro _比特币
DRAMB _以太坊ETH价格
Arbitrum _币种排行
RWUSD _加密货币行情
Tether Gold _数字货币市值
Huma Finance _比特币行情