24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8959
24H 成交量$2,187.21万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$20 | $20.61 | $19.76 | $50.62万 | $1.95亿 | -1.82% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.77% |
| 584 |
VELODROMEVELODROME
|
$0.02635 | $0.02773 | $0.02572 | $13.03万 | — | -4.18% |
| 245 |
ONEONEchain
|
$0.001088 | $0.001175 | $0.001078 | $61.23万 | $5,927.91万 | -5.31% |
| 528 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $18.05万 | $5,213.55万 | -3.46% |
| 359 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -5.22% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 463 |
SECZBSECZB
|
$7.29 | $8.05 | $7.20 | $24.40万 | — | -3.32% |
| 446 |
NEONEO
|
$1.944 | $1.99 | $1.92 | $26.67万 | $1.37亿 | -0.97% |
| 447 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.57万 | $396.04万 | -3.23% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.62万 | $1,237.95万 | -5.03% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.03万 | $446.03万 | -4.20% |
| 103 |
STRKStarknet
|
$0.0407 | $0.04391 | $0.04032 | $232.96万 | $3.15亿 | -5.31% |
| 115 |
PROMPrometeus
|
$5.396 | $5.69 | $5.34 | $187.40万 | $9,863.44万 | -4.75% |
| 426 |
DYMDymension
|
$0.01478 | $0.01556 | $0.01463 | $28.94万 | $1,020.31万 | -4.21% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.03% |
相关站点
共 40 个
CRCLB _加密货币行情
Aerodrome _比特币
TQQQB _BTC行情
PAX Gold _币种排行
MSTRB _以太坊ETH价格
Worldcoin _比特币
Bitcoin _数字货币市值
Sui _数字货币市值
Plasma _比特币
CRCLB _加密货币行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Dogecoin _比特币行情
Near Protocol _数字货币市值
Mitosis _BTC行情
Sui _比特币
Cardano _比特币
Ethena _比特币
Pepe _比特币
Hyperliquid _以太坊ETH价格
ZAMA _比特币行情
Internet _加密货币行情
MegaETH _数字货币市值
Ondo _BTC行情
Pepe _比特币
BNCB _加密货币行情
Sei _比特币行情
Ethereum _币种排行
DRAMB _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _以太坊ETH价格
QQQB _BTC行情
United Stables _BTC行情
KORUB _BTC行情
Initia _加密货币行情
Hedera _BTC行情
DRAMB _比特币行情
MRVLB _比特币行情
Aave _数字货币市值
Stellar _比特币行情